Themis Medicare Limited (THEMISMED)
INR 103.93
(0.71%)
INR 103.93
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 239.0 | 244.0 | 234.45 | 238.25 | 200.95 Thousand |
| 15 Feb, 2024 | 222.5 | 239.25 | 219.75 | 236.6 | 359.04 Thousand |
| 14 Feb, 2024 | 201.0 | 244.25 | 201.0 | 221.1 | 739.95 Thousand |
| 13 Feb, 2024 | 198.0 | 206.9 | 195.45 | 203.55 | 150.15 Thousand |
| 12 Feb, 2024 | 199.75 | 206.4 | 194.0 | 199.6 | 317.45 Thousand |
| 09 Feb, 2024 | 222.1 | 223.5 | 212.75 | 216.0 | 113.3 Thousand |
| 08 Feb, 2024 | 231.8 | 231.8 | 217.85 | 220.35 | 154.18 Thousand |
| 07 Feb, 2024 | 232.0 | 239.9 | 228.0 | 229.95 | 121.16 Thousand |
| 06 Feb, 2024 | 236.0 | 236.0 | 222.0 | 229.55 | 288.96 Thousand |
| 05 Feb, 2024 | 228.0 | 231.5 | 219.0 | 227.85 | 356.18 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA