Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 221.0 226.0 214.8 217.9 215.18 Thousand
01 Jan, 2024 215.0 224.8 212.2 219.75 311.26 Thousand
31 Dec, 2023 215.0 224.8 212.2 219.75 311.26 Thousand
29 Dec, 2023 208.0 222.65 208.0 213.7 635.58 Thousand
28 Dec, 2023 210.9 218.95 204.95 206.75 635.58 Thousand
27 Dec, 2023 218.0 226.5 208.25 209.75 882.37 Thousand
26 Dec, 2023 186.0 219.05 185.05 219.05 1.14 Million
25 Dec, 2023 186.0 219.05 185.05 219.05 1.14 Million
22 Dec, 2023 181.95 185.9 180.75 182.55 80.96 Thousand
21 Dec, 2023 170.0 184.2 168.55 181.6 84.4 Thousand