Themis Medicare Limited (THEMISMED)

INR 104.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 219.89 223.55 217.0 218.54 93.9 Thousand
11 Jun, 2024 218.0 220.0 213.0 218.72 73.02 Thousand
10 Jun, 2024 207.0 222.0 205.99 216.31 150.92 Thousand
07 Jun, 2024 213.9 213.9 206.5 209.0 55.07 Thousand
06 Jun, 2024 207.8 215.25 200.75 210.95 53.88 Thousand
05 Jun, 2024 195.8 206.2 180.55 203.6 63.95 Thousand
04 Jun, 2024 212.0 212.0 188.3 190.7 70.89 Thousand
03 Jun, 2024 203.6 211.85 203.6 210.0 47.66 Thousand
31 May, 2024 204.5 208.85 200.35 202.75 24.43 Thousand
30 May, 2024 204.95 210.45 204.95 206.55 14.42 Thousand