Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 180.0 182.0 170.0 171.95 84.4 Thousand
19 Dec, 2023 182.0 184.6 178.0 180.55 82.63 Thousand
18 Dec, 2023 185.95 186.45 182.5 183.5 40.09 Thousand
17 Dec, 2023 185.95 186.45 182.5 183.5 39.27 Thousand
15 Dec, 2023 182.25 186.8 181.85 183.8 48.77 Thousand
14 Dec, 2023 187.0 187.85 180.15 180.9 69.18 Thousand
13 Dec, 2023 174.05 190.0 174.05 185.2 128.2 Thousand
12 Dec, 2023 180.35 181.0 175.0 175.15 128.2 Thousand
11 Dec, 2023 182.0 184.6 178.05 179.2 57.19 Thousand
10 Dec, 2023 182.0 184.6 178.05 179.2 57.19 Thousand