Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 188.0 191.0 181.5 181.85 151.83 Thousand
07 Dec, 2023 186.0 187.95 183.0 186.75 151.83 Thousand
06 Dec, 2023 180.0 187.7 178.8 184.25 151.98 Thousand
05 Dec, 2023 178.0 182.0 178.0 179.9 171.28 Thousand
04 Dec, 2023 172.1 185.0 170.0 180.25 416.57 Thousand
03 Dec, 2023 172.1 185.0 170.0 180.25 416.57 Thousand
01 Dec, 2023 172.0 176.4 169.35 171.15 162.14 Thousand
30 Nov, 2023 174.0 175.0 168.05 170.65 188.92 Thousand
29 Nov, 2023 162.0 172.0 159.3 168.45 245 Thousand
28 Nov, 2023 158.0 164.55 156.05 159.8 245 Thousand