Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 214.75 221.2 210.85 219.8 134.67 Thousand
23 Jan, 2024 218.05 222.45 210.0 211.65 115.03 Thousand
22 Jan, 2024 218.05 222.45 210.0 211.65 115.03 Thousand
20 Jan, 2024 220.6 222.05 213.35 216.05 107.73 Thousand
19 Jan, 2024 218.2 223.7 215.5 219.0 107.7 Thousand
18 Jan, 2024 212.0 217.4 206.05 214.7 107.7 Thousand
17 Jan, 2024 218.0 220.45 212.45 213.0 90.78 Thousand
16 Jan, 2024 215.0 221.35 214.45 219.65 121.82 Thousand
15 Jan, 2024 217.55 219.4 214.15 214.95 121.82 Thousand
14 Jan, 2024 217.55 219.4 214.15 214.95 67.97 Thousand