Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 217.55 | 219.4 | 214.15 | 214.95 | 67.97 Thousand |
| 12 Jan, 2024 | 221.0 | 224.8 | 215.0 | 215.95 | 161.95 Thousand |
| 11 Jan, 2024 | 226.85 | 232.0 | 218.3 | 219.0 | 328.66 Thousand |
| 10 Jan, 2024 | 227.9 | 227.9 | 219.25 | 225.35 | 328.66 Thousand |
| 09 Jan, 2024 | 226.1 | 229.95 | 223.8 | 226.25 | 182.63 Thousand |
| 08 Jan, 2024 | 218.35 | 232.2 | 218.3 | 222.55 | 425.23 Thousand |
| 07 Jan, 2024 | 218.35 | 232.2 | 218.3 | 222.55 | 425.23 Thousand |
| 05 Jan, 2024 | 219.0 | 239.4 | 215.0 | 216.7 | 1.17 Million |
| 04 Jan, 2024 | 219.9 | 223.3 | 215.0 | 215.75 | 1.17 Million |
| 03 Jan, 2024 | 217.9 | 221.95 | 214.5 | 218.0 | 153.43 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE