Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 235.0 259.0 235.0 253.35 366.63 Thousand
29 Feb, 2024 239.0 240.3 234.0 236.45 366.63 Thousand
28 Feb, 2024 249.4 249.85 237.15 238.3 146.15 Thousand
27 Feb, 2024 246.65 251.45 244.2 248.15 247.98 Thousand
26 Feb, 2024 239.5 253.8 238.6 244.85 620.54 Thousand
25 Feb, 2024 239.5 253.8 238.6 244.85 620.54 Thousand
23 Feb, 2024 239.85 242.0 231.05 238.7 138.73 Thousand
22 Feb, 2024 243.85 243.85 235.0 236.5 138.73 Thousand
21 Feb, 2024 238.0 244.3 238.0 241.05 93.07 Thousand
20 Feb, 2024 243.05 247.7 239.25 241.55 109.94 Thousand