Themis Medicare Limited (THEMISMED)

INR 105.57

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 256.1 260.0 243.35 246.35 79.5 Thousand
02 Sep, 2024 254.0 269.4 252.55 256.05 120.11 Thousand
30 Aug, 2024 255.55 257.55 251.45 252.5 38.59 Thousand
29 Aug, 2024 260.5 262.35 252.5 254.65 110.95 Thousand
28 Aug, 2024 257.4 268.5 257.15 262.55 163.79 Thousand
27 Aug, 2024 261.4 263.8 255.0 257.4 71.52 Thousand
26 Aug, 2024 269.0 269.0 260.9 261.4 88.01 Thousand
23 Aug, 2024 264.0 267.4 256.65 265.5 124.99 Thousand
22 Aug, 2024 268.0 270.05 263.2 264.2 135.23 Thousand
21 Aug, 2024 262.7 269.4 260.3 266.55 146.02 Thousand