Themis Medicare Limited (THEMISMED.NS)
INR 132.0
(0.37%)
INR 132.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 203.6 | 211.85 | 203.6 | 210.0 | 70.89 Thousand |
| 02 Jun, 2024 | 203.6 | 211.85 | 203.6 | 210.0 | 47.66 Thousand |
| 31 May, 2024 | 204.5 | 208.85 | 200.35 | 202.75 | 24.43 Thousand |
| 30 May, 2024 | 204.95 | 210.45 | 204.95 | 206.55 | 24.43 Thousand |
| 29 May, 2024 | 207.5 | 209.05 | 205.0 | 205.5 | 14.42 Thousand |
| 28 May, 2024 | 211.05 | 211.25 | 205.35 | 206.85 | 20.21 Thousand |
| 27 May, 2024 | 218.0 | 220.5 | 210.7 | 211.05 | 22.23 Thousand |
| 26 May, 2024 | 218.0 | 220.5 | 210.7 | 211.05 | 22.23 Thousand |
| 24 May, 2024 | 214.0 | 219.0 | 210.15 | 213.25 | 71.84 Thousand |
| 23 May, 2024 | 208.85 | 219.45 | 206.9 | 213.0 | 115.6 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE