Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 247.99 256.2 240.81 248.65 328.53 Thousand
24 Jul, 2024 228.04 244.0 228.04 240.37 328.53 Thousand
23 Jul, 2024 219.84 229.95 216.8 228.04 162.35 Thousand
22 Jul, 2024 215.0 222.45 212.61 219.7 65.51 Thousand
21 Jul, 2024 215.0 222.45 212.61 219.7 65.51 Thousand
19 Jul, 2024 225.92 225.92 215.37 217.55 35.1 Thousand
18 Jul, 2024 229.9 233.19 223.77 226.26 35.1 Thousand
17 Jul, 2024 229.9 233.19 223.77 226.26 29.46 Thousand
16 Jul, 2024 228.01 231.87 225.73 228.68 32.71 Thousand
15 Jul, 2024 226.0 234.59 223.1 226.78 94.02 Thousand