Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 215.0 222.45 212.61 219.7 65.51 Thousand
19 Jul, 2024 225.92 225.92 215.37 217.55 35.1 Thousand
18 Jul, 2024 229.9 233.19 223.77 226.26 35.1 Thousand
17 Jul, 2024 229.9 233.19 223.77 226.26 29.46 Thousand
16 Jul, 2024 228.01 231.87 225.73 228.68 32.71 Thousand
15 Jul, 2024 226.0 234.59 223.1 226.78 94.02 Thousand
14 Jul, 2024 226.0 234.59 223.1 226.78 94.02 Thousand
12 Jul, 2024 230.1 231.08 221.99 224.77 54.17 Thousand
11 Jul, 2024 234.0 236.11 228.0 229.42 54.17 Thousand
10 Jul, 2024 240.0 241.0 225.33 232.78 183.68 Thousand