Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 251.6 253.7 243.55 249.9 2.74 Million
10 Sep, 2024 241.0 259.0 240.65 249.75 456.89 Thousand
09 Sep, 2024 239.85 247.0 232.75 240.65 456.89 Thousand
08 Sep, 2024 239.85 247.0 232.75 240.65 107.16 Thousand
06 Sep, 2024 247.9 250.25 238.05 239.85 67.81 Thousand
05 Sep, 2024 251.6 255.0 245.0 247.1 67.81 Thousand
04 Sep, 2024 246.45 251.0 245.1 249.6 53.98 Thousand
03 Sep, 2024 256.1 260.0 243.35 246.35 79.5 Thousand
02 Sep, 2024 254.0 269.4 252.55 256.05 120.11 Thousand
01 Sep, 2024 254.0 269.4 252.55 256.05 120.11 Thousand