Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 269.0 269.0 260.9 261.4 88.01 Thousand
23 Aug, 2024 264.0 267.4 256.65 265.5 124.99 Thousand
22 Aug, 2024 268.0 270.05 263.2 264.2 135.23 Thousand
21 Aug, 2024 262.7 269.4 260.3 266.55 146.02 Thousand
20 Aug, 2024 267.8 269.9 261.35 263.35 160.46 Thousand
19 Aug, 2024 265.3 270.6 265.0 266.6 292.88 Thousand
18 Aug, 2024 265.3 270.6 265.0 266.6 292.88 Thousand
16 Aug, 2024 250.0 279.6 250.0 263.7 1.38 Million
15 Aug, 2024 250.0 279.6 250.0 263.7 1.38 Million
14 Aug, 2024 232.8 254.4 227.65 244.55 301.19 Thousand