Themis Medicare Limited (THEMISMED.NS)
INR 128.07
(-0.93%)
INR 128.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 267.25 | 273.65 | 265.1 | 271.55 | 59.96 Thousand |
| 23 Oct, 2024 | 261.95 | 274.0 | 257.25 | 271.3 | 109.45 Thousand |
| 22 Oct, 2024 | 276.9 | 283.0 | 258.15 | 261.95 | 186.35 Thousand |
| 21 Oct, 2024 | 266.9 | 278.2 | 262.7 | 273.35 | 128.68 Thousand |
| 18 Oct, 2024 | 269.35 | 269.7 | 261.0 | 266.35 | 74.97 Thousand |
| 17 Oct, 2024 | 275.5 | 275.7 | 267.9 | 268.7 | 41.29 Thousand |
| 16 Oct, 2024 | 275.0 | 280.0 | 272.0 | 274.85 | 49.67 Thousand |
| 15 Oct, 2024 | 283.25 | 283.25 | 273.2 | 277.45 | 111.19 Thousand |
| 14 Oct, 2024 | 270.0 | 290.0 | 263.0 | 280.45 | 176.53 Thousand |
| 11 Oct, 2024 | 272.35 | 273.2 | 267.95 | 269.85 | 56.56 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE