Themis Medicare Limited (THEMISMED.NS)
INR 132.0
(0.37%)
INR 132.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 279.0 | 279.5 | 272.0 | 275.25 | 136.16 Thousand |
| 16 Sep, 2024 | 278.9 | 287.5 | 269.6 | 279.6 | 617.93 Thousand |
| 15 Sep, 2024 | 278.9 | 278.9 | 269.6 | 269.65 | 19.11 Thousand |
| 13 Sep, 2024 | 276.85 | 280.3 | 266.2 | 269.4 | 426.62 Thousand |
| 12 Sep, 2024 | 252.0 | 284.0 | 249.3 | 274.6 | 2.74 Million |
| 11 Sep, 2024 | 251.6 | 253.7 | 243.55 | 249.9 | 2.74 Million |
| 10 Sep, 2024 | 241.0 | 259.0 | 240.65 | 249.75 | 456.89 Thousand |
| 09 Sep, 2024 | 239.85 | 247.0 | 232.75 | 240.65 | 456.89 Thousand |
| 08 Sep, 2024 | 239.85 | 247.0 | 232.75 | 240.65 | 107.16 Thousand |
| 06 Sep, 2024 | 247.9 | 250.25 | 238.05 | 239.85 | 67.81 Thousand |
8929
GZTGF
9530
BEML
4015
NGLFINE