Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 295.8 298.95 286.7 287.8 223.06 Thousand
26 Nov, 2024 295.05 298.25 291.0 295.8 208.44 Thousand
25 Nov, 2024 294.0 309.65 291.0 295.0 464.6 Thousand
22 Nov, 2024 287.7 296.0 281.0 289.45 718.31 Thousand
21 Nov, 2024 286.7 294.3 284.0 287.7 507.33 Thousand
19 Nov, 2024 284.2 305.7 283.5 286.2 766.26 Thousand
18 Nov, 2024 317.0 317.0 281.15 285.9 1.67 Million
14 Nov, 2024 263.2 278.9 261.85 272.05 74.58 Thousand
13 Nov, 2024 274.65 277.8 258.5 262.8 205.29 Thousand
12 Nov, 2024 276.0 280.2 274.5 276.3 71.71 Thousand