Themis Medicare Limited (THEMISMED.NS)

INR 132.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 275.0 280.0 272.0 274.85 49.67 Thousand
15 Oct, 2024 283.25 283.25 273.2 277.45 111.19 Thousand
14 Oct, 2024 270.0 290.0 263.0 280.45 176.53 Thousand
11 Oct, 2024 272.35 273.2 267.95 269.85 56.56 Thousand
10 Oct, 2024 272.35 276.4 269.6 272.35 61.72 Thousand
09 Oct, 2024 266.0 274.5 262.35 270.4 81.07 Thousand
08 Oct, 2024 252.0 267.55 252.0 265.2 135.43 Thousand
07 Oct, 2024 272.5 274.0 252.1 254.15 176.31 Thousand
04 Oct, 2024 275.0 279.35 270.0 271.25 128.45 Thousand
03 Oct, 2024 281.6 287.25 275.35 277.8 197.65 Thousand