Themis Medicare Limited (THEMISMED)

INR 104.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 103.4 103.4 99.0 99.88 48.15 Thousand
08 Sep, 2025 100.97 104.39 100.97 101.95 51.96 Thousand
05 Sep, 2025 101.79 102.66 99.54 100.3 36.85 Thousand
04 Sep, 2025 104.0 104.5 98.5 100.19 31.65 Thousand
03 Sep, 2025 104.8 104.8 102.1 103.11 35.74 Thousand
02 Sep, 2025 100.77 105.1 100.06 103.76 65.63 Thousand
01 Sep, 2025 98.08 103.4 98.08 100.77 46.83 Thousand
29 Aug, 2025 99.96 100.41 98.0 99.08 43.73 Thousand
28 Aug, 2025 100.82 101.14 98.41 99.85 43.42 Thousand
27 Aug, 2025 100.28 100.28 100.28 100.28 -