Themis Medicare Limited (THEMISMED.NS)

INR 128.07

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 123.5 129.35 123.01 127.94 159.28 Thousand
07 Apr, 2025 131.99 131.99 118.05 120.32 357.58 Thousand
04 Apr, 2025 154.9 156.98 135.48 139.23 384.39 Thousand
03 Apr, 2025 150.8 157.79 150.1 155.43 164.78 Thousand
02 Apr, 2025 148.0 151.0 144.42 148.44 80.04 Thousand
01 Apr, 2025 147.01 153.34 146.98 148.27 83.11 Thousand
28 Mar, 2025 155.15 157.69 146.0 146.98 392.68 Thousand
27 Mar, 2025 148.77 156.01 147.01 154.0 393.45 Thousand
26 Mar, 2025 156.25 157.91 147.5 148.77 317.74 Thousand
25 Mar, 2025 162.98 163.5 153.5 155.75 318.24 Thousand