Themis Medicare Limited (THEMISMED)
INR 104.08
(-1.18%)
INR 104.08
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 143.62 | 145.0 | 137.1 | 138.27 | 94.15 Thousand |
| 27 May, 2025 | 141.85 | 145.25 | 140.67 | 143.26 | 83.57 Thousand |
| 26 May, 2025 | 142.0 | 143.0 | 136.35 | 140.54 | 84.16 Thousand |
| 23 May, 2025 | 141.09 | 145.0 | 136.01 | 140.37 | 125.72 Thousand |
| 22 May, 2025 | 144.74 | 144.74 | 140.0 | 140.64 | 101.58 Thousand |
| 21 May, 2025 | 149.05 | 151.82 | 140.5 | 142.34 | 538.27 Thousand |
| 20 May, 2025 | 172.0 | 174.73 | 158.06 | 160.12 | 239.97 Thousand |
| 19 May, 2025 | 153.4 | 176.0 | 151.5 | 170.74 | 984.24 Thousand |
| 16 May, 2025 | 139.0 | 153.0 | 136.0 | 151.1 | 245.87 Thousand |
| 15 May, 2025 | 136.13 | 139.04 | 135.1 | 137.66 | 48.57 Thousand |
THERMAX
THOMASCOOK
THOMASCOTT
THEINVEST
THEJO
THELEELA