Thangamayil Jewellery Limited (THANGAMAYL)
INR 1904.4
(-0.31%)
INR 1904.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1930.0 | 1961.3 | 1912.1 | 1921.8 | 62.54 Thousand |
| 06 Jun, 2025 | 1920.0 | 1929.7 | 1904.0 | 1914.0 | 20.15 Thousand |
| 05 Jun, 2025 | 1907.3 | 1927.1 | 1905.0 | 1908.3 | 16.02 Thousand |
| 04 Jun, 2025 | 1914.1 | 1928.4 | 1907.3 | 1916.6 | 15.72 Thousand |
| 03 Jun, 2025 | 1919.9 | 1944.9 | 1908.5 | 1915.6 | 26.64 Thousand |
| 02 Jun, 2025 | 1934.7 | 1945.4 | 1914.0 | 1919.3 | 24.64 Thousand |
| 30 May, 2025 | 1921.6 | 1935.1 | 1902.0 | 1927.9 | 25.48 Thousand |
| 29 May, 2025 | 1900.0 | 1935.0 | 1895.0 | 1919.5 | 18.05 Thousand |
| 28 May, 2025 | 1930.0 | 1940.0 | 1897.0 | 1901.5 | 18.53 Thousand |
| 27 May, 2025 | 1930.0 | 1949.7 | 1910.1 | 1919.9 | 14.55 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL