Thangamayil Jewellery Limited (THANGAMAYL)
INR 1912.9
(0.41%)
INR 1912.9
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1950.0 | 1996.9 | 1938.0 | 1985.6 | 40.98 Thousand |
| 12 May, 2025 | 1952.2 | 1997.9 | 1925.3 | 1939.6 | 69.87 Thousand |
| 09 May, 2025 | 1800.1 | 1950.0 | 1800.1 | 1912.0 | 80.2 Thousand |
| 08 May, 2025 | 1990.9 | 1999.8 | 1915.0 | 1923.0 | 43.61 Thousand |
| 07 May, 2025 | 1905.0 | 1979.5 | 1905.0 | 1966.4 | 47.26 Thousand |
| 06 May, 2025 | 2022.0 | 2047.2 | 1940.1 | 1953.6 | 68.36 Thousand |
| 05 May, 2025 | 2001.9 | 2047.7 | 1947.6 | 2037.9 | 75.14 Thousand |
| 02 May, 2025 | 2109.6 | 2127.9 | 2000.1 | 2014.3 | 75.98 Thousand |
| 30 Apr, 2025 | 2110.8 | 2210.4 | 2082.0 | 2096.5 | 160.18 Thousand |
| 29 Apr, 2025 | 2112.0 | 2150.0 | 2081.5 | 2096.7 | 61.5 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL