Thangamayil Jewellery Limited (THANGAMAYL)
INR 1930.0
(0.0%)
INR 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 2112.0 | 2150.0 | 2081.5 | 2096.7 | 61.5 Thousand |
| 28 Apr, 2025 | 2154.9 | 2168.3 | 2085.5 | 2097.1 | 53.46 Thousand |
| 25 Apr, 2025 | 2239.7 | 2251.3 | 2105.4 | 2139.2 | 110.94 Thousand |
| 24 Apr, 2025 | 2115.9 | 2251.9 | 2113.4 | 2229.6 | 253.31 Thousand |
| 23 Apr, 2025 | 2189.0 | 2189.0 | 2081.0 | 2091.8 | 84.4 Thousand |
| 22 Apr, 2025 | 2164.2 | 2230.0 | 2110.9 | 2164.6 | 192.89 Thousand |
| 21 Apr, 2025 | 2135.0 | 2147.4 | 2066.3 | 2134.9 | 133.14 Thousand |
| 17 Apr, 2025 | 2092.0 | 2147.7 | 2030.0 | 2044.9 | 138.94 Thousand |
| 16 Apr, 2025 | 2044.3 | 2125.0 | 2025.1 | 2047.4 | 88.57 Thousand |
| 15 Apr, 2025 | 2074.9 | 2095.3 | 2012.9 | 2044.4 | 56.4 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL