Thangamayil Jewellery Limited (THANGAMAYL)
INR 1961.6
(1.8%)
INR 1961.6
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1927.0 | 1968.5 | 1900.0 | 1961.6 | 61.84 Thousand |
| 06 Aug, 2025 | 1922.0 | 1942.7 | 1906.0 | 1930.0 | 37.67 Thousand |
| 05 Aug, 2025 | 1905.0 | 1925.0 | 1898.8 | 1912.9 | 26.03 Thousand |
| 04 Aug, 2025 | 1910.4 | 1925.0 | 1890.0 | 1904.4 | 19.68 Thousand |
| 01 Aug, 2025 | 1897.0 | 1925.0 | 1877.9 | 1913.5 | 42.89 Thousand |
| 31 Jul, 2025 | 1890.0 | 1923.6 | 1866.0 | 1890.6 | 29.7 Thousand |
| 30 Jul, 2025 | 1850.5 | 1943.5 | 1840.1 | 1917.5 | 68.47 Thousand |
| 29 Jul, 2025 | 1780.0 | 1863.6 | 1767.1 | 1850.0 | 49.02 Thousand |
| 28 Jul, 2025 | 1839.5 | 1869.0 | 1750.1 | 1800.6 | 84.87 Thousand |
| 25 Jul, 2025 | 1874.1 | 1890.0 | 1830.0 | 1833.6 | 34.16 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL