Thangamayil Jewellery Limited (THANGAMAYL.NS)
INR 1973.8
(7.57%)
INR 1973.8
(7.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1960.0 | 2004.9 | 1920.0 | 1960.75 | 125.71 Thousand |
| 07 Apr, 2025 | 1700.0 | 1867.65 | 1700.0 | 1786.2 | 44.27 Thousand |
| 04 Apr, 2025 | 2061.0 | 2078.95 | 1985.0 | 1995.75 | 67.13 Thousand |
| 03 Apr, 2025 | 2079.0 | 2120.0 | 2035.15 | 2080.9 | 67.16 Thousand |
| 02 Apr, 2025 | 2021.0 | 2080.0 | 1988.8 | 2047.95 | 70.03 Thousand |
| 01 Apr, 2025 | 2000.0 | 2062.95 | 1987.3 | 2016.75 | 60.41 Thousand |
| 28 Mar, 2025 | 2014.8 | 2205.6 | 1980.1 | 2008.6 | 505.8 Thousand |
| 27 Mar, 2025 | 1850.0 | 2097.0 | 1842.0 | 2041.75 | 505.83 Thousand |
| 26 Mar, 2025 | 1815.0 | 1869.0 | 1803.0 | 1843.65 | 45.18 Thousand |
| 25 Mar, 2025 | 1892.45 | 1899.4 | 1810.0 | 1815.35 | 32.78 Thousand |
SHLF
GPST
GBML
GGG
5703
ASG