Thangamayil Jewellery Limited (THANGAMAYL)
INR 1904.4
(-0.31%)
INR 1904.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1879.9 | 1907.0 | 1862.0 | 1900.4 | 35.28 Thousand |
| 18 Jul, 2025 | 1927.0 | 1927.0 | 1883.0 | 1890.7 | 33.84 Thousand |
| 17 Jul, 2025 | 1910.0 | 1945.7 | 1900.0 | 1909.5 | 54.3 Thousand |
| 16 Jul, 2025 | 1925.0 | 1929.9 | 1905.4 | 1913.1 | 26.73 Thousand |
| 15 Jul, 2025 | 1916.8 | 1947.1 | 1902.1 | 1912.8 | 22.71 Thousand |
| 14 Jul, 2025 | 1929.0 | 1930.7 | 1886.7 | 1914.5 | 56.36 Thousand |
| 11 Jul, 2025 | 1940.0 | 1953.0 | 1911.1 | 1923.6 | 21.48 Thousand |
| 10 Jul, 2025 | 1936.0 | 1938.9 | 1917.2 | 1927.7 | 14.53 Thousand |
| 09 Jul, 2025 | 1920.0 | 1936.0 | 1890.1 | 1925.4 | 25.97 Thousand |
| 08 Jul, 2025 | 1977.9 | 1980.0 | 1897.0 | 1901.8 | 59.72 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL