Thangamayil Jewellery Limited (THANGAMAYL)
INR 3277.8
(1.17%)
INR 3277.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3249.0 | 3249.0 | 3140.7 | 3183.6 | 35.59 Thousand |
| 18 Nov, 2025 | 3296.6 | 3308.9 | 3200.0 | 3217.2 | 51.04 Thousand |
| 17 Nov, 2025 | 3285.0 | 3299.0 | 3202.7 | 3262.7 | 64.31 Thousand |
| 14 Nov, 2025 | 3310.1 | 3327.9 | 3270.8 | 3296.0 | 76.87 Thousand |
| 13 Nov, 2025 | 3360.0 | 3470.0 | 3271.8 | 3312.0 | 210.46 Thousand |
| 12 Nov, 2025 | 3243.0 | 3395.0 | 3231.1 | 3366.1 | 176.14 Thousand |
| 11 Nov, 2025 | 3140.0 | 3298.0 | 3131.5 | 3243.5 | 320.33 Thousand |
| 10 Nov, 2025 | 3400.0 | 3424.7 | 3120.0 | 3153.7 | 382.13 Thousand |
| 07 Nov, 2025 | 3019.1 | 3389.3 | 2981.1 | 3389.3 | 692.82 Thousand |
| 06 Nov, 2025 | 2979.1 | 3144.1 | 2837.7 | 3081.2 | 621.52 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL