Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2167.0 | 2270.0 | 2167.0 | 2224.0 | 107.97 Thousand |
| 25 Aug, 2025 | 2115.6 | 2190.0 | 2101.5 | 2181.4 | 44.63 Thousand |
| 22 Aug, 2025 | 2113.0 | 2174.0 | 2101.2 | 2115.6 | 42.26 Thousand |
| 21 Aug, 2025 | 2071.8 | 2149.7 | 2058.9 | 2127.7 | 83.09 Thousand |
| 20 Aug, 2025 | 2016.7 | 2080.0 | 1990.2 | 2071.8 | 50.6 Thousand |
| 19 Aug, 2025 | 2030.0 | 2089.9 | 2002.2 | 2014.4 | 59.48 Thousand |
| 18 Aug, 2025 | 2005.0 | 2050.0 | 1997.0 | 2015.7 | 47.82 Thousand |
| 14 Aug, 2025 | 1994.6 | 2013.6 | 1985.1 | 2003.8 | 18.09 Thousand |
| 13 Aug, 2025 | 1977.2 | 2027.5 | 1972.1 | 1992.3 | 38.62 Thousand |
| 12 Aug, 2025 | 1963.0 | 1988.0 | 1952.1 | 1977.4 | 23.84 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL