Thangamayil Jewellery Limited (THANGAMAYL.NS)
INR 2044.4
(-0.22%)
INR 2044.4
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1850.0 | 2097.0 | 1842.0 | 2041.75 | 505.83 Thousand |
| 26 Mar, 2025 | 1815.0 | 1869.0 | 1803.0 | 1843.65 | 45.18 Thousand |
| 25 Mar, 2025 | 1892.45 | 1899.4 | 1810.0 | 1815.35 | 32.78 Thousand |
| 24 Mar, 2025 | 1900.0 | 1910.0 | 1876.0 | 1883.15 | 33.68 Thousand |
| 21 Mar, 2025 | 1863.9 | 1896.0 | 1846.5 | 1884.9 | 84.31 Thousand |
| 20 Mar, 2025 | 1830.0 | 1876.0 | 1798.0 | 1863.65 | 84.34 Thousand |
| 19 Mar, 2025 | 1762.0 | 1825.0 | 1749.05 | 1815.35 | 78.35 Thousand |
| 18 Mar, 2025 | 1714.0 | 1763.5 | 1701.0 | 1744.15 | 43.92 Thousand |
| 17 Mar, 2025 | 1770.0 | 1783.55 | 1676.7 | 1720.3 | 68 Thousand |
| 13 Mar, 2025 | 1785.0 | 1839.95 | 1751.5 | 1768.45 | 87.46 Thousand |
SHLF
GPST
GBML
GGG
5703
ASG