Thangamayil Jewellery Limited (THANGAMAYL)
INR 3277.8
(1.17%)
INR 3277.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1967.0 | 1993.5 | 1967.0 | 1973.8 | 7251.00 |
| 20 Oct, 2025 | 1990.0 | 1995.4 | 1946.2 | 1965.2 | 21.44 Thousand |
| 17 Oct, 2025 | 1975.1 | 1999.9 | 1953.0 | 1962.9 | 15.27 Thousand |
| 16 Oct, 2025 | 1973.4 | 1989.9 | 1960.0 | 1967.3 | 11.57 Thousand |
| 15 Oct, 2025 | 1985.0 | 1991.1 | 1962.2 | 1973.4 | 19.62 Thousand |
| 14 Oct, 2025 | 2021.5 | 2049.8 | 1971.3 | 1981.8 | 26.54 Thousand |
| 13 Oct, 2025 | 2021.8 | 2050.0 | 2008.5 | 2041.4 | 19.76 Thousand |
| 10 Oct, 2025 | 2046.0 | 2058.8 | 2016.0 | 2021.8 | 14.94 Thousand |
| 09 Oct, 2025 | 2080.0 | 2132.9 | 2021.2 | 2031.3 | 32.99 Thousand |
| 08 Oct, 2025 | 2010.0 | 2099.9 | 2003.1 | 2085.2 | 31.36 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL