Thangamayil Jewellery Limited (THANGAMAYL)
INR 1974.4
(0.73%)
INR 1974.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1880.0 | 1892.0 | 1854.0 | 1861.6 | 44.4 Thousand |
| 26 Jun, 2025 | 1895.0 | 1909.7 | 1876.1 | 1883.9 | 20.03 Thousand |
| 25 Jun, 2025 | 1890.0 | 1914.9 | 1860.0 | 1887.0 | 51.56 Thousand |
| 24 Jun, 2025 | 1875.0 | 1897.9 | 1863.0 | 1867.3 | 17.76 Thousand |
| 23 Jun, 2025 | 1871.5 | 1883.0 | 1858.0 | 1871.1 | 30.3 Thousand |
| 20 Jun, 2025 | 1885.0 | 1900.0 | 1858.0 | 1881.2 | 18.53 Thousand |
| 19 Jun, 2025 | 1915.0 | 1915.0 | 1870.0 | 1882.5 | 18.62 Thousand |
| 18 Jun, 2025 | 1883.0 | 1950.0 | 1864.8 | 1912.5 | 40.89 Thousand |
| 17 Jun, 2025 | 1880.8 | 1910.0 | 1878.0 | 1883.6 | 20.56 Thousand |
| 16 Jun, 2025 | 1852.2 | 1909.0 | 1851.0 | 1895.5 | 24.89 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL