Thangamayil Jewellery Limited (THANGAMAYL)
INR 1977.4
(0.73%)
INR 1977.4
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1919.9 | 1944.9 | 1908.5 | 1915.6 | 26.64 Thousand |
| 02 Jun, 2025 | 1934.7 | 1945.4 | 1914.0 | 1919.3 | 24.64 Thousand |
| 30 May, 2025 | 1921.6 | 1935.1 | 1902.0 | 1927.9 | 25.48 Thousand |
| 29 May, 2025 | 1900.0 | 1935.0 | 1895.0 | 1919.5 | 18.05 Thousand |
| 28 May, 2025 | 1930.0 | 1940.0 | 1897.0 | 1901.5 | 18.53 Thousand |
| 27 May, 2025 | 1930.0 | 1949.7 | 1910.1 | 1919.9 | 14.55 Thousand |
| 26 May, 2025 | 1904.1 | 1930.4 | 1902.0 | 1916.1 | 22.34 Thousand |
| 23 May, 2025 | 1885.7 | 1920.0 | 1861.0 | 1896.2 | 22.42 Thousand |
| 22 May, 2025 | 1905.7 | 1916.4 | 1875.0 | 1882.8 | 30.79 Thousand |
| 21 May, 2025 | 1920.0 | 1923.8 | 1890.0 | 1905.7 | 29.27 Thousand |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL