Thangamayil Jewellery Limited (THANGAMAYL)
INR 2225.2
(1.98%)
INR 2225.2
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2182.0 | 2238.4 | 2176.0 | 2225.2 | 41.67 Thousand |
| 08 Sep, 2025 | 2206.0 | 2226.3 | 2164.1 | 2181.6 | 27.02 Thousand |
| 05 Sep, 2025 | 2190.1 | 2218.9 | 2171.9 | 2195.9 | 17.71 Thousand |
| 04 Sep, 2025 | 2230.0 | 2230.0 | 2181.5 | 2192.1 | 24.33 Thousand |
| 03 Sep, 2025 | 2278.0 | 2287.0 | 2185.0 | 2229.7 | 56.81 Thousand |
| 02 Sep, 2025 | 2240.0 | 2283.9 | 2229.8 | 2258.5 | 33.85 Thousand |
| 01 Sep, 2025 | 2255.0 | 2289.0 | 2235.0 | 2242.2 | 41.84 Thousand |
| 29 Aug, 2025 | 2241.1 | 2283.6 | 2155.1 | 2255.4 | 112.08 Thousand |
| 28 Aug, 2025 | 2226.4 | 2273.0 | 2225.0 | 2241.1 | 51.25 Thousand |
| 27 Aug, 2025 | 2224.0 | 2224.0 | 2224.0 | 2224.0 | - |
THEINVEST
THEJO
THELEELA
TFL
TGBHOTELS
TGL