Thangamayil Jewellery Limited (THANGAMAYL.NS)
INR 2044.9
(-0.12%)
INR 2044.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2092.0 | 2147.7 | 2030.0 | 2044.9 | 138.93 Thousand |
| 15 Apr, 2025 | 2074.9 | 2095.3 | 2012.9 | 2044.4 | 56.4 Thousand |
| 11 Apr, 2025 | 1980.0 | 2087.45 | 1959.05 | 2048.95 | 187.22 Thousand |
| 09 Apr, 2025 | 1981.05 | 1984.65 | 1888.0 | 1904.45 | 46.36 Thousand |
| 08 Apr, 2025 | 1960.0 | 2004.9 | 1920.0 | 1973.8 | 145.02 Thousand |
| 07 Apr, 2025 | 1700.0 | 1900.0 | 1700.0 | 1834.85 | 188.65 Thousand |
| 04 Apr, 2025 | 2061.0 | 2078.95 | 1985.0 | 1995.75 | 67.13 Thousand |
| 03 Apr, 2025 | 2079.0 | 2120.0 | 2035.15 | 2080.9 | 67.16 Thousand |
| 02 Apr, 2025 | 2021.0 | 2080.0 | 1988.8 | 2047.95 | 70.03 Thousand |
| 01 Apr, 2025 | 2000.0 | 2062.95 | 1987.3 | 2016.75 | 60.41 Thousand |
SHLF
GPST
GBML
GGG
5703
ASG