Thangamayil Jewellery Limited (THANGAMAYL.NS)
INR 2044.9
(-0.12%)
INR 2044.9
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1785.0 | 1839.95 | 1751.5 | 1768.45 | 87.46 Thousand |
| 12 Mar, 2025 | 1829.95 | 1848.0 | 1759.55 | 1791.95 | 484.35 Thousand |
| 11 Mar, 2025 | 1638.05 | 1896.0 | 1606.0 | 1854.85 | 484.35 Thousand |
| 10 Mar, 2025 | 1746.9 | 1746.95 | 1638.45 | 1649.2 | 39.53 Thousand |
| 07 Mar, 2025 | 1748.0 | 1755.0 | 1700.05 | 1729.65 | 50.93 Thousand |
| 06 Mar, 2025 | 1686.95 | 1756.5 | 1686.05 | 1723.4 | 78.13 Thousand |
| 05 Mar, 2025 | 1696.0 | 1725.3 | 1661.05 | 1681.45 | 109.78 Thousand |
| 04 Mar, 2025 | 1774.05 | 1819.45 | 1682.5 | 1702.7 | 104.38 Thousand |
| 03 Mar, 2025 | 1899.95 | 1925.0 | 1781.5 | 1809.85 | 93.75 Thousand |
| 28 Feb, 2025 | 1888.0 | 1930.0 | 1780.0 | 1888.4 | 334.1 Thousand |
SHLF
GPST
GBML
GGG
5703
ASG