Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 139.0 | 140.31 | 137.36 | 139.0 | 1.1 Million |
| 08 Aug, 2025 | 142.0 | 142.42 | 137.55 | 138.24 | 752.79 Thousand |
| 07 Aug, 2025 | 140.75 | 141.9 | 136.58 | 141.4 | 1.25 Million |
| 06 Aug, 2025 | 145.76 | 146.59 | 141.01 | 141.5 | 1.1 Million |
| 05 Aug, 2025 | 145.1 | 148.0 | 144.09 | 144.5 | 1.15 Million |
| 04 Aug, 2025 | 145.0 | 147.08 | 144.29 | 145.05 | 1.34 Million |
| 01 Aug, 2025 | 147.0 | 148.6 | 143.59 | 144.04 | 868.36 Thousand |
| 31 Jul, 2025 | 148.49 | 149.89 | 146.31 | 147.15 | 772.69 Thousand |
| 30 Jul, 2025 | 152.3 | 153.26 | 150.0 | 150.35 | 535.88 Thousand |
| 29 Jul, 2025 | 148.45 | 153.64 | 147.25 | 152.28 | 1.58 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES