Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 159.99 | 162.5 | 157.81 | 161.2 | 769.15 Thousand |
| 30 May, 2025 | 163.5 | 166.0 | 158.26 | 159.07 | 3.07 Million |
| 29 May, 2025 | 159.78 | 162.85 | 158.03 | 161.67 | 3.55 Million |
| 28 May, 2025 | 159.48 | 162.44 | 159.48 | 159.78 | 2.12 Million |
| 27 May, 2025 | 160.5 | 161.95 | 158.51 | 159.0 | 2.19 Million |
| 26 May, 2025 | 156.05 | 161.8 | 156.05 | 159.34 | 2.33 Million |
| 23 May, 2025 | 157.02 | 158.0 | 155.05 | 156.35 | 1.44 Million |
| 22 May, 2025 | 156.21 | 160.37 | 155.1 | 157.04 | 1.75 Million |
| 21 May, 2025 | 155.0 | 159.39 | 154.11 | 157.36 | 2.63 Million |
| 20 May, 2025 | 162.1 | 163.4 | 154.0 | 154.86 | 3.43 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY