Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 134.3

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.31 134.85 131.66 134.3 1.32 Million
09 Apr, 2025 130.5 131.54 127.95 129.61 746.26 Thousand
08 Apr, 2025 133.49 133.87 128.85 131.95 1.14 Million
07 Apr, 2025 120.45 129.84 119.06 128.82 2.7 Million
04 Apr, 2025 140.62 142.0 133.79 135.24 2.82 Million
03 Apr, 2025 136.5 143.54 136.5 142.75 1.67 Million
02 Apr, 2025 138.0 140.9 134.02 139.21 1.57 Million
01 Apr, 2025 134.0 138.5 133.56 137.63 1.43 Million
28 Mar, 2025 138.5 142.13 134.3 134.7 4.47 Million
27 Mar, 2025 135.0 140.46 134.0 138.75 4.48 Million