Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 221.36

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 197.9 202.25 197.54 198.96 1.77 Million
02 Jan, 2025 198.5 200.0 196.2 197.41 1.52 Million
01 Jan, 2025 194.11 198.2 194.11 197.2 1.31 Million
31 Dec, 2024 196.99 202.0 192.2 193.78 4.22 Million
30 Dec, 2024 202.39 202.39 195.2 195.95 1.4 Million
27 Dec, 2024 202.99 204.9 199.64 200.78 1.49 Million
26 Dec, 2024 208.09 209.75 200.35 201.72 1.38 Million
24 Dec, 2024 206.96 212.13 206.91 207.67 772.45 Thousand
23 Dec, 2024 215.69 217.32 206.21 206.98 1.32 Million
20 Dec, 2024 222.33 225.0 212.0 213.61 1.56 Million