Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 127.8 | 127.98 | 125.2 | 125.75 | 660.38 Thousand |
| 02 Dec, 2025 | 129.5 | 129.89 | 127.22 | 127.87 | 438.61 Thousand |
| 01 Dec, 2025 | 130.0 | 131.41 | 128.96 | 129.29 | 776.95 Thousand |
| 28 Nov, 2025 | 129.75 | 129.99 | 128.0 | 128.09 | 453.85 Thousand |
| 27 Nov, 2025 | 129.5 | 131.75 | 129.03 | 129.52 | 573.91 Thousand |
| 26 Nov, 2025 | 128.0 | 129.4 | 127.5 | 128.7 | 517 Thousand |
| 25 Nov, 2025 | 128.15 | 129.48 | 127.53 | 127.82 | 623.3 Thousand |
| 24 Nov, 2025 | 130.45 | 131.1 | 128.25 | 129.0 | 767.84 Thousand |
| 21 Nov, 2025 | 131.31 | 132.99 | 130.06 | 130.15 | 614.65 Thousand |
| 20 Nov, 2025 | 132.0 | 133.99 | 131.19 | 131.47 | 692.97 Thousand |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES