Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 133.0 | 133.76 | 132.0 | 132.18 | 504.13 Thousand |
| 18 Nov, 2025 | 135.35 | 135.36 | 132.54 | 133.27 | 967.35 Thousand |
| 17 Nov, 2025 | 131.2 | 136.0 | 131.01 | 135.35 | 2.21 Million |
| 14 Nov, 2025 | 131.49 | 133.38 | 130.0 | 130.63 | 1.2 Million |
| 13 Nov, 2025 | 134.0 | 134.9 | 131.1 | 131.95 | 985.62 Thousand |
| 12 Nov, 2025 | 134.8 | 135.5 | 133.5 | 133.99 | 1.02 Million |
| 11 Nov, 2025 | 130.61 | 139.0 | 129.44 | 134.78 | 3.41 Million |
| 10 Nov, 2025 | 131.26 | 131.97 | 130.5 | 130.77 | 562.5 Thousand |
| 07 Nov, 2025 | 130.68 | 132.25 | 130.5 | 131.26 | 733.76 Thousand |
| 06 Nov, 2025 | 133.8 | 134.7 | 131.0 | 132.03 | 885.48 Thousand |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES