Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 175.99 | 176.1 | 172.84 | 173.0 | 414.09 Thousand |
| 05 Jun, 2025 | 174.4 | 177.43 | 173.21 | 175.73 | 1.25 Million |
| 04 Jun, 2025 | 161.2 | 162.38 | 160.78 | 162.0 | 226.57 Thousand |
| 03 Jun, 2025 | 162.0 | 162.81 | 160.5 | 161.55 | 139.56 Thousand |
| 02 Jun, 2025 | 159.99 | 162.5 | 157.81 | 161.2 | 769.15 Thousand |
| 30 May, 2025 | 163.5 | 166.0 | 158.26 | 159.07 | 3.07 Million |
| 29 May, 2025 | 159.78 | 162.85 | 158.03 | 161.67 | 3.55 Million |
| 28 May, 2025 | 159.48 | 162.44 | 159.48 | 159.78 | 2.12 Million |
| 27 May, 2025 | 160.5 | 161.95 | 158.51 | 159.0 | 2.19 Million |
| 26 May, 2025 | 156.05 | 161.8 | 156.05 | 159.34 | 2.33 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY