Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 134.43 | 134.43 | 134.43 | 134.43 | - |
| 04 Nov, 2025 | 135.1 | 135.5 | 134.3 | 134.43 | 519.66 Thousand |
| 03 Nov, 2025 | 136.0 | 136.86 | 135.25 | 135.62 | 625.06 Thousand |
| 31 Oct, 2025 | 136.8 | 138.3 | 135.85 | 136.46 | 831.58 Thousand |
| 30 Oct, 2025 | 138.0 | 141.42 | 136.1 | 136.95 | 1.99 Million |
| 29 Oct, 2025 | 135.3 | 137.5 | 134.6 | 136.88 | 883.41 Thousand |
| 28 Oct, 2025 | 135.65 | 136.8 | 133.9 | 135.26 | 822.51 Thousand |
| 27 Oct, 2025 | 135.5 | 136.3 | 134.26 | 135.84 | 757.57 Thousand |
| 24 Oct, 2025 | 135.99 | 136.0 | 134.01 | 134.89 | 657.42 Thousand |
| 23 Oct, 2025 | 136.0 | 136.8 | 135.25 | 135.96 | 926.92 Thousand |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES