Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 129.0 | 135.7 | 129.0 | 135.07 | 1.58 Million |
| 06 May, 2025 | 139.4 | 140.75 | 132.0 | 132.86 | 1.31 Million |
| 05 May, 2025 | 136.14 | 140.65 | 136.14 | 140.1 | 1.16 Million |
| 02 May, 2025 | 133.75 | 139.4 | 133.75 | 135.83 | 1.96 Million |
| 30 Apr, 2025 | 138.25 | 139.38 | 133.6 | 134.75 | 1.22 Million |
| 29 Apr, 2025 | 140.2 | 143.54 | 139.0 | 139.56 | 1.17 Million |
| 28 Apr, 2025 | 142.0 | 144.72 | 139.3 | 139.98 | 2.21 Million |
| 25 Apr, 2025 | 151.5 | 152.0 | 142.66 | 143.65 | 2.78 Million |
| 24 Apr, 2025 | 152.5 | 156.5 | 151.1 | 152.13 | 2.96 Million |
| 23 Apr, 2025 | 151.0 | 155.0 | 144.8 | 152.04 | 2.99 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY