Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 140.0 | 142.9 | 138.8 | 142.34 | 1.38 Million |
| 06 Oct, 2025 | 141.3 | 141.3 | 138.9 | 139.69 | 650.61 Thousand |
| 03 Oct, 2025 | 140.5 | 140.87 | 139.01 | 140.6 | 780.29 Thousand |
| 02 Oct, 2025 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 01 Oct, 2025 | 137.8 | 140.34 | 137.55 | 139.84 | 881.67 Thousand |
| 30 Sep, 2025 | 137.45 | 139.5 | 136.78 | 137.5 | 759.29 Thousand |
| 29 Sep, 2025 | 138.9 | 140.2 | 136.9 | 137.45 | 842.16 Thousand |
| 26 Sep, 2025 | 139.99 | 140.37 | 137.4 | 138.67 | 995.19 Thousand |
| 25 Sep, 2025 | 142.4 | 143.85 | 139.9 | 140.81 | 983.61 Thousand |
| 24 Sep, 2025 | 144.5 | 144.5 | 142.01 | 142.53 | 1.04 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES