Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 146.85 | 146.85 | 144.25 | 144.95 | 967.13 Thousand |
| 22 Sep, 2025 | 148.49 | 149.24 | 145.73 | 146.85 | 1.34 Million |
| 19 Sep, 2025 | 150.45 | 153.0 | 147.83 | 148.49 | 5.2 Million |
| 18 Sep, 2025 | 150.1 | 150.49 | 146.91 | 147.59 | 1.19 Million |
| 17 Sep, 2025 | 149.44 | 150.7 | 148.3 | 149.36 | 1.54 Million |
| 16 Sep, 2025 | 150.9 | 151.47 | 148.11 | 148.68 | 1.52 Million |
| 15 Sep, 2025 | 147.49 | 152.37 | 146.85 | 150.13 | 4.84 Million |
| 12 Sep, 2025 | 142.5 | 147.5 | 141.61 | 146.84 | 3.31 Million |
| 11 Sep, 2025 | 141.99 | 143.65 | 141.59 | 142.04 | 916.08 Thousand |
| 10 Sep, 2025 | 141.25 | 143.64 | 140.63 | 141.22 | 1.01 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES