Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 14.0 14.53 13.7 14.23 466 Thousand
15 Sep, 2004 13.25 13.89 13.23 13.84 171.9 Thousand
14 Sep, 2004 13.81 13.85 13.13 13.22 247.8 Thousand
13 Sep, 2004 14.3 14.38 13.72 13.82 132.5 Thousand
10 Sep, 2004 13.72 13.72 13.72 13.72 -
09 Sep, 2004 14.7 15.15 13.71 13.72 120.8 Thousand