Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 16.6 17.33 16.49 17.04 350.4 Thousand
29 Sep, 2004 17.49 17.5 16.41 16.5 436.1 Thousand
28 Sep, 2004 17.3 17.8 17.1 17.25 810.1 Thousand
27 Sep, 2004 16.88 16.98 16.32 16.98 1.41 Million
24 Sep, 2004 15.3 16.17 15.01 16.17 357.3 Thousand
23 Sep, 2004 15.98 16.08 15.25 15.4 342.9 Thousand
22 Sep, 2004 15.45 16.0 15.3 15.73 518.9 Thousand
21 Sep, 2004 15.23 15.4 14.92 15.23 462.5 Thousand
20 Sep, 2004 15.2 15.47 14.75 14.89 359.5 Thousand
17 Sep, 2004 14.13 14.9 13.8 14.78 524.1 Thousand