Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 19.0 19.0 17.96 18.34 67.4 Thousand
13 Oct, 2004 18.68 18.68 18.68 18.68 -
12 Oct, 2004 18.7 18.95 17.73 18.68 177.6 Thousand
11 Oct, 2004 19.7 20.37 18.43 18.53 304 Thousand
08 Oct, 2004 17.6 17.6 17.6 17.6 -
07 Oct, 2004 16.87 17.6 16.87 17.6 171.6 Thousand
06 Oct, 2004 16.5 17.0 16.2 16.76 422.4 Thousand
05 Oct, 2004 15.89 16.46 15.5 16.45 502.1 Thousand
04 Oct, 2004 16.1 16.16 15.5 15.68 388.8 Thousand
01 Oct, 2004 17.1 17.1 16.2 16.27 291.5 Thousand