Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 18.3 18.3 17.92 18.0 20 Thousand
10 Nov, 2004 18.06 18.5 18.06 18.32 96.3 Thousand
09 Nov, 2004 18.0 18.5 17.86 18.32 115.2 Thousand
08 Nov, 2004 18.92 18.95 17.96 18.04 93.6 Thousand
05 Nov, 2004 18.11 18.39 17.95 18.24 81.8 Thousand
04 Nov, 2004 18.7 18.7 18.17 18.39 160.7 Thousand
03 Nov, 2004 18.75 19.0 17.7 18.72 278.3 Thousand
02 Nov, 2004 18.5 18.95 18.3 18.58 394 Thousand
01 Nov, 2004 17.35 18.05 17.35 18.05 303.2 Thousand
29 Oct, 2004 17.08 17.08 17.08 17.08 -