Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 139.0 | 140.99 | 138.3 | 140.52 | 952.3 Thousand |
| 08 Sep, 2025 | 138.1 | 141.39 | 138.0 | 138.29 | 929.25 Thousand |
| 05 Sep, 2025 | 138.76 | 140.28 | 137.44 | 138.53 | 898.97 Thousand |
| 04 Sep, 2025 | 142.5 | 143.37 | 138.0 | 138.56 | 1.02 Million |
| 03 Sep, 2025 | 141.8 | 142.73 | 140.21 | 141.18 | 842.4 Thousand |
| 02 Sep, 2025 | 139.47 | 144.98 | 138.18 | 141.09 | 2.83 Million |
| 01 Sep, 2025 | 138.0 | 139.39 | 136.1 | 138.81 | 1.5 Million |
| 29 Aug, 2025 | 137.9 | 139.0 | 136.16 | 136.8 | 957.88 Thousand |
| 28 Aug, 2025 | 139.1 | 140.25 | 136.21 | 137.22 | 1.51 Million |
| 27 Aug, 2025 | 138.37 | 138.37 | 138.37 | 138.37 | - |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES