Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 128.45 | 136.31 | 126.1 | 132.9 | 2.61 Million |
| 03 Mar, 2025 | 129.1 | 133.0 | 122.6 | 130.4 | 5.21 Million |
| 28 Feb, 2025 | 132.5 | 134.75 | 128.34 | 129.53 | 2.95 Million |
| 27 Feb, 2025 | 142.76 | 142.87 | 134.0 | 134.6 | 1.76 Million |
| 25 Feb, 2025 | 145.0 | 145.89 | 140.7 | 142.05 | 2.75 Million |
| 24 Feb, 2025 | 140.11 | 143.65 | 138.2 | 141.43 | 1.42 Million |
| 21 Feb, 2025 | 146.6 | 152.89 | 143.0 | 143.65 | 1.94 Million |
| 20 Feb, 2025 | 143.52 | 149.33 | 142.71 | 148.1 | 1.37 Million |
| 19 Feb, 2025 | 136.99 | 147.39 | 135.2 | 145.68 | 2.31 Million |
| 18 Feb, 2025 | 141.48 | 142.34 | 134.5 | 137.94 | 1.95 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY