Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 141.49 | 141.86 | 137.65 | 138.37 | 1.13 Million |
| 25 Aug, 2025 | 145.2 | 145.8 | 141.2 | 142.32 | 1.21 Million |
| 22 Aug, 2025 | 146.99 | 149.0 | 143.2 | 143.82 | 4.9 Million |
| 21 Aug, 2025 | 139.89 | 145.35 | 139.5 | 142.08 | 2.4 Million |
| 20 Aug, 2025 | 139.39 | 140.99 | 137.45 | 138.63 | 1.05 Million |
| 19 Aug, 2025 | 135.45 | 139.0 | 134.15 | 138.46 | 1.23 Million |
| 18 Aug, 2025 | 134.25 | 136.05 | 133.93 | 134.41 | 963.29 Thousand |
| 14 Aug, 2025 | 137.0 | 138.06 | 133.0 | 133.21 | 3.03 Million |
| 13 Aug, 2025 | 140.5 | 142.4 | 139.05 | 140.97 | 1 Million |
| 12 Aug, 2025 | 139.0 | 141.4 | 138.67 | 140.5 | 972.58 Thousand |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES