Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 170.0 | 174.56 | 160.0 | 162.05 | 7.06 Million |
| 01 Feb, 2025 | 199.98 | 203.9 | 176.31 | 177.99 | 9.52 Million |
| 31 Jan, 2025 | 187.99 | 201.9 | 185.91 | 196.58 | 6.68 Million |
| 30 Jan, 2025 | 183.9 | 191.06 | 183.4 | 185.88 | 2.34 Million |
| 29 Jan, 2025 | 177.8 | 185.0 | 177.8 | 182.53 | 1.83 Million |
| 28 Jan, 2025 | 175.61 | 180.36 | 165.0 | 177.28 | 3.73 Million |
| 27 Jan, 2025 | 178.5 | 178.51 | 171.0 | 172.77 | 2.3 Million |
| 24 Jan, 2025 | 188.9 | 190.0 | 180.45 | 181.35 | 1.18 Million |
| 23 Jan, 2025 | 188.49 | 193.59 | 187.0 | 188.26 | 1.16 Million |
| 22 Jan, 2025 | 190.5 | 190.9 | 184.0 | 188.78 | 1.37 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY