Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 194.0 | 202.0 | 193.25 | 197.25 | 7.22 Million |
| 23 Feb, 2024 | 192.9 | 195.95 | 191.0 | 192.65 | 2.51 Million |
| 22 Feb, 2024 | 183.9 | 191.5 | 178.15 | 190.65 | 2.08 Million |
| 21 Feb, 2024 | 187.0 | 188.3 | 181.6 | 182.45 | 1.45 Million |
| 20 Feb, 2024 | 188.95 | 191.8 | 186.0 | 187.4 | 1.43 Million |
| 19 Feb, 2024 | 190.0 | 194.0 | 187.75 | 189.25 | 1.8 Million |
| 16 Feb, 2024 | 193.7 | 193.7 | 186.3 | 187.05 | 1.55 Million |
| 15 Feb, 2024 | 191.05 | 194.65 | 191.05 | 193.35 | 1.58 Million |
| 14 Feb, 2024 | 181.5 | 191.9 | 180.0 | 190.85 | 1.8 Million |
| 13 Feb, 2024 | 178.5 | 188.0 | 170.5 | 184.85 | 3.13 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES