Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 140.0 143.3 136.4 136.95 3.49 Million
16 Oct, 2023 148.95 148.95 136.55 138.3 6.9 Million
13 Oct, 2023 125.25 134.7 125.25 133.35 3.73 Million
12 Oct, 2023 127.0 127.95 125.4 126.35 761.76 Thousand
11 Oct, 2023 128.7 131.9 124.65 126.55 1.13 Million
10 Oct, 2023 123.45 128.65 123.45 128.05 1.05 Million
09 Oct, 2023 126.8 128.0 123.0 124.25 1.45 Million
06 Oct, 2023 131.55 133.85 129.35 130.35 1.49 Million
05 Oct, 2023 128.0 132.3 127.4 131.25 1.76 Million
04 Oct, 2023 126.0 130.0 124.3 126.85 1.59 Million