INR 135.83
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 140.0 | 143.3 | 136.4 | 136.95 | 3.49 Million |
16 Oct, 2023 | 148.95 | 148.95 | 136.55 | 138.3 | 6.9 Million |
13 Oct, 2023 | 125.25 | 134.7 | 125.25 | 133.35 | 3.73 Million |
12 Oct, 2023 | 127.0 | 127.95 | 125.4 | 126.35 | 761.76 Thousand |
11 Oct, 2023 | 128.7 | 131.9 | 124.65 | 126.55 | 1.13 Million |
10 Oct, 2023 | 123.45 | 128.65 | 123.45 | 128.05 | 1.05 Million |
09 Oct, 2023 | 126.8 | 128.0 | 123.0 | 124.25 | 1.45 Million |
06 Oct, 2023 | 131.55 | 133.85 | 129.35 | 130.35 | 1.49 Million |
05 Oct, 2023 | 128.0 | 132.3 | 127.4 | 131.25 | 1.76 Million |
04 Oct, 2023 | 126.0 | 130.0 | 124.3 | 126.85 | 1.59 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY