Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 115.0 123.25 110.7 120.95 3.43 Million
25 Oct, 2023 123.15 131.35 112.65 117.55 3.41 Million
23 Oct, 2023 134.0 134.0 122.1 123.35 2.38 Million
20 Oct, 2023 137.0 139.0 132.5 133.55 1.52 Million
19 Oct, 2023 135.15 139.0 134.1 136.1 1.4 Million
18 Oct, 2023 137.8 139.65 133.6 134.75 1.88 Million
17 Oct, 2023 140.0 143.3 136.4 136.95 3.49 Million
16 Oct, 2023 148.95 148.95 136.55 138.3 6.9 Million
13 Oct, 2023 125.25 134.7 125.25 133.35 3.73 Million
12 Oct, 2023 127.0 127.95 125.4 126.35 761.76 Thousand