Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 166.95 | 171.25 | 166.6 | 168.55 | 2.11 Million |
| 26 Mar, 2024 | 163.5 | 169.2 | 162.45 | 166.75 | 2.86 Million |
| 22 Mar, 2024 | 167.0 | 170.9 | 161.25 | 162.8 | 4.11 Million |
| 21 Mar, 2024 | 160.2 | 167.45 | 160.0 | 165.55 | 2.13 Million |
| 20 Mar, 2024 | 160.5 | 165.7 | 156.55 | 157.45 | 1.82 Million |
| 19 Mar, 2024 | 166.4 | 166.4 | 159.0 | 159.95 | 1.64 Million |
| 18 Mar, 2024 | 165.95 | 169.9 | 159.65 | 167.05 | 2.41 Million |
| 15 Mar, 2024 | 168.35 | 171.8 | 159.15 | 165.6 | 2.56 Million |
| 14 Mar, 2024 | 145.1 | 172.5 | 142.4 | 169.4 | 5.49 Million |
| 13 Mar, 2024 | 163.0 | 165.35 | 142.0 | 145.1 | 4.87 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES