Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 188.2 | 190.45 | 183.55 | 183.9 | 1.54 Million |
| 26 Apr, 2024 | 188.95 | 191.75 | 185.2 | 186.7 | 2.88 Million |
| 25 Apr, 2024 | 179.1 | 189.0 | 178.85 | 188.05 | 6.56 Million |
| 24 Apr, 2024 | 172.1 | 179.5 | 171.7 | 178.45 | 2.94 Million |
| 23 Apr, 2024 | 169.0 | 172.0 | 168.8 | 171.15 | 1.32 Million |
| 22 Apr, 2024 | 166.85 | 170.1 | 166.8 | 168.95 | 776.38 Thousand |
| 19 Apr, 2024 | 162.0 | 166.8 | 159.15 | 165.15 | 1.41 Million |
| 18 Apr, 2024 | 166.95 | 171.5 | 165.05 | 165.9 | 853.2 Thousand |
| 16 Apr, 2024 | 162.15 | 168.1 | 162.15 | 166.05 | 964.53 Thousand |
| 15 Apr, 2024 | 161.1 | 166.5 | 161.1 | 163.7 | 1.8 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES