Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 145.0 | 148.7 | 141.25 | 146.1 | 3.75 Million |
| 17 Nov, 2023 | 137.0 | 146.25 | 136.05 | 143.9 | 6.02 Million |
| 16 Nov, 2023 | 140.0 | 140.95 | 136.4 | 137.0 | 1.47 Million |
| 15 Nov, 2023 | 134.1 | 137.8 | 133.3 | 137.15 | 2.52 Million |
| 13 Nov, 2023 | 130.65 | 132.9 | 129.7 | 132.35 | 988.06 Thousand |
| 12 Nov, 2023 | 132.0 | 132.9 | 129.1 | 130.65 | 665.34 Thousand |
| 10 Nov, 2023 | 127.35 | 133.0 | 126.95 | 130.9 | 1.78 Million |
| 09 Nov, 2023 | 130.2 | 130.75 | 127.6 | 128.75 | 1.07 Million |
| 08 Nov, 2023 | 128.95 | 131.95 | 128.6 | 129.9 | 1.29 Million |
| 07 Nov, 2023 | 133.05 | 133.05 | 127.5 | 128.15 | 1.82 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY