Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 150.39
(0.48%)
INR 150.39
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 135.15 | 139.0 | 134.1 | 136.1 | 1.4 Million |
| 18 Oct, 2023 | 137.8 | 139.65 | 133.6 | 134.75 | 1.88 Million |
| 17 Oct, 2023 | 140.0 | 143.3 | 136.4 | 136.95 | 3.49 Million |
| 16 Oct, 2023 | 148.95 | 148.95 | 136.55 | 138.3 | 6.9 Million |
| 13 Oct, 2023 | 125.25 | 134.7 | 125.25 | 133.35 | 3.73 Million |
| 12 Oct, 2023 | 127.0 | 127.95 | 125.4 | 126.35 | 761.76 Thousand |
| 11 Oct, 2023 | 128.7 | 131.9 | 124.65 | 126.55 | 1.13 Million |
| 10 Oct, 2023 | 123.45 | 128.65 | 123.45 | 128.05 | 1.05 Million |
| 09 Oct, 2023 | 126.8 | 128.0 | 123.0 | 124.25 | 1.45 Million |
| 06 Oct, 2023 | 131.55 | 133.85 | 129.35 | 130.35 | 1.49 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY