Texmaco Rail & Engineering Limited (TEXRAIL)

INR 125.75

(-1.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 195.9 208.4 192.7 204.05 6.93 Million
28 May, 2024 199.7 200.85 193.25 196.15 2.22 Million
27 May, 2024 191.2 201.0 191.15 198.15 5.73 Million
24 May, 2024 195.05 196.9 189.5 190.3 2.04 Million
23 May, 2024 194.1 200.4 192.8 194.95 3.16 Million
22 May, 2024 199.8 201.2 192.45 193.65 2.85 Million
21 May, 2024 195.7 203.0 189.55 198.75 6.5 Million
17 May, 2024 193.0 196.95 192.0 193.15 6.45 Million
16 May, 2024 180.5 190.7 180.15 189.1 9.33 Million
15 May, 2024 175.6 179.5 175.25 178.3 1.52 Million