Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 177.9 | 188.6 | 175.75 | 186.55 | 8.97 Million |
| 16 Jan, 2024 | 191.6 | 195.0 | 177.05 | 183.25 | 7.39 Million |
| 15 Jan, 2024 | 183.45 | 193.45 | 181.15 | 189.75 | 9.57 Million |
| 12 Jan, 2024 | 184.25 | 187.0 | 181.55 | 182.35 | 2.69 Million |
| 11 Jan, 2024 | 179.0 | 187.0 | 178.7 | 183.5 | 7.96 Million |
| 10 Jan, 2024 | 182.0 | 182.25 | 172.4 | 178.0 | 4.23 Million |
| 09 Jan, 2024 | 181.9 | 182.1 | 177.0 | 180.3 | 3.43 Million |
| 08 Jan, 2024 | 176.0 | 182.7 | 172.9 | 177.7 | 7.09 Million |
| 05 Jan, 2024 | 174.2 | 178.7 | 171.5 | 174.7 | 2.9 Million |
| 04 Jan, 2024 | 174.0 | 177.1 | 171.4 | 173.7 | 2.18 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY