Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 222.78 | 245.65 | 220.53 | 237.6 | 37.55 Million |
| 26 Jun, 2024 | 214.0 | 222.0 | 211.0 | 221.11 | 6.69 Million |
| 25 Jun, 2024 | 217.9 | 218.4 | 212.1 | 214.08 | 2.9 Million |
| 24 Jun, 2024 | 215.0 | 223.45 | 211.45 | 216.96 | 5.01 Million |
| 21 Jun, 2024 | 206.0 | 222.27 | 206.0 | 215.29 | 10.27 Million |
| 20 Jun, 2024 | 207.0 | 207.89 | 203.61 | 205.36 | 2.13 Million |
| 19 Jun, 2024 | 216.3 | 217.08 | 203.81 | 207.42 | 3.25 Million |
| 18 Jun, 2024 | 215.5 | 217.2 | 212.7 | 213.91 | 3.75 Million |
| 14 Jun, 2024 | 210.97 | 214.26 | 207.67 | 211.94 | 3.09 Million |
| 13 Jun, 2024 | 213.0 | 217.0 | 208.05 | 210.13 | 3.68 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES