Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 275.45 | 290.0 | 270.0 | 284.12 | 13.82 Million |
| 10 Jul, 2024 | 275.1 | 280.95 | 260.0 | 274.67 | 11.94 Million |
| 09 Jul, 2024 | 288.0 | 290.9 | 269.1 | 272.0 | 11.53 Million |
| 08 Jul, 2024 | 279.0 | 295.5 | 278.81 | 285.31 | 21 Million |
| 05 Jul, 2024 | 254.95 | 275.9 | 254.0 | 273.34 | 20.75 Million |
| 04 Jul, 2024 | 253.9 | 257.4 | 249.01 | 254.67 | 5.6 Million |
| 03 Jul, 2024 | 256.75 | 257.5 | 250.82 | 253.11 | 5.29 Million |
| 02 Jul, 2024 | 252.9 | 260.45 | 250.05 | 256.2 | 10.94 Million |
| 01 Jul, 2024 | 250.9 | 266.69 | 248.0 | 250.79 | 19.25 Million |
| 28 Jun, 2024 | 240.0 | 252.79 | 239.51 | 248.4 | 17.06 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES