Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 223.0 | 229.0 | 214.5 | 217.85 | 8.1 Million |
| 31 Jan, 2024 | 218.5 | 221.0 | 214.5 | 219.6 | 3.66 Million |
| 30 Jan, 2024 | 213.2 | 223.75 | 210.2 | 216.85 | 8.06 Million |
| 29 Jan, 2024 | 214.9 | 217.0 | 210.0 | 212.0 | 4.32 Million |
| 25 Jan, 2024 | 207.0 | 213.0 | 202.5 | 210.75 | 6.03 Million |
| 24 Jan, 2024 | 197.45 | 206.0 | 185.1 | 204.8 | 6.7 Million |
| 23 Jan, 2024 | 220.25 | 224.9 | 193.55 | 197.45 | 13.65 Million |
| 20 Jan, 2024 | 205.0 | 225.0 | 205.0 | 217.4 | 20.42 Million |
| 19 Jan, 2024 | 188.55 | 204.2 | 188.15 | 202.2 | 12.51 Million |
| 18 Jan, 2024 | 186.7 | 189.5 | 179.0 | 187.85 | 5.69 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY