Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 246.5 | 250.95 | 242.8 | 244.3 | 2.18 Million |
| 08 Aug, 2024 | 251.0 | 253.15 | 242.05 | 243.25 | 3.07 Million |
| 07 Aug, 2024 | 245.05 | 254.3 | 241.8 | 252.15 | 2.91 Million |
| 06 Aug, 2024 | 246.95 | 256.75 | 237.0 | 239.05 | 3.53 Million |
| 05 Aug, 2024 | 250.0 | 254.75 | 241.45 | 243.5 | 4.63 Million |
| 02 Aug, 2024 | 258.7 | 264.9 | 253.75 | 261.05 | 2.79 Million |
| 01 Aug, 2024 | 270.25 | 272.45 | 261.1 | 262.05 | 2.48 Million |
| 31 Jul, 2024 | 276.1 | 276.1 | 268.0 | 268.66 | 2.09 Million |
| 30 Jul, 2024 | 280.66 | 282.0 | 275.2 | 276.1 | 2.73 Million |
| 29 Jul, 2024 | 277.9 | 283.99 | 270.3 | 281.71 | 7.55 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES