Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 166.2 | 175.0 | 166.2 | 172.2 | 2.61 Million |
| 28 Mar, 2024 | 170.0 | 170.95 | 163.0 | 164.8 | 1.85 Million |
| 27 Mar, 2024 | 166.95 | 171.25 | 166.6 | 168.55 | 2.11 Million |
| 26 Mar, 2024 | 163.5 | 169.2 | 162.45 | 166.75 | 2.86 Million |
| 22 Mar, 2024 | 167.0 | 170.9 | 161.25 | 162.8 | 4.11 Million |
| 21 Mar, 2024 | 160.2 | 167.45 | 160.0 | 165.55 | 2.13 Million |
| 20 Mar, 2024 | 160.5 | 165.7 | 156.55 | 157.45 | 1.82 Million |
| 19 Mar, 2024 | 166.4 | 166.4 | 159.0 | 159.95 | 1.64 Million |
| 18 Mar, 2024 | 165.95 | 169.9 | 159.65 | 167.05 | 2.41 Million |
| 15 Mar, 2024 | 168.35 | 171.8 | 159.15 | 165.6 | 2.56 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY