Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 223.9 | 227.96 | 221.61 | 224.59 | 2.37 Million |
| 06 Sep, 2024 | 225.9 | 230.0 | 222.93 | 223.9 | 2.59 Million |
| 05 Sep, 2024 | 236.8 | 237.25 | 220.0 | 227.67 | 2.29 Million |
| 04 Sep, 2024 | 236.99 | 239.9 | 233.8 | 235.08 | 1.78 Million |
| 03 Sep, 2024 | 233.0 | 238.2 | 232.5 | 236.69 | 1.67 Million |
| 02 Sep, 2024 | 243.98 | 243.98 | 230.46 | 233.97 | 3.15 Million |
| 30 Aug, 2024 | 243.05 | 244.4 | 239.0 | 243.0 | 2.11 Million |
| 29 Aug, 2024 | 252.0 | 252.1 | 241.8 | 243.0 | 2.15 Million |
| 28 Aug, 2024 | 246.6 | 254.65 | 244.7 | 251.6 | 3.84 Million |
| 27 Aug, 2024 | 246.0 | 249.0 | 244.8 | 245.4 | 1.41 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES