Texmaco Rail & Engineering Limited (TEXRAIL.NS)

INR 135.83

(0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 182.25 184.2 180.0 181.4 974.42 Thousand
30 Apr, 2024 184.0 185.15 181.6 182.25 864.77 Thousand
29 Apr, 2024 188.2 190.45 183.55 183.9 1.54 Million
26 Apr, 2024 188.95 191.75 185.2 186.7 2.88 Million
25 Apr, 2024 179.1 189.0 178.85 188.05 6.56 Million
24 Apr, 2024 172.1 179.5 171.7 178.45 2.94 Million
23 Apr, 2024 169.0 172.0 168.8 171.15 1.32 Million
22 Apr, 2024 166.85 170.1 166.8 168.95 776.38 Thousand
19 Apr, 2024 162.0 166.8 159.15 165.15 1.41 Million
18 Apr, 2024 166.95 171.5 165.05 165.9 853.2 Thousand