Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 190.0 | 194.75 | 184.55 | 192.45 | 3.23 Million |
| 07 Oct, 2024 | 206.2 | 206.7 | 187.7 | 188.81 | 3 Million |
| 04 Oct, 2024 | 200.2 | 209.9 | 198.15 | 205.04 | 2.26 Million |
| 03 Oct, 2024 | 207.44 | 208.55 | 201.25 | 203.27 | 1.94 Million |
| 01 Oct, 2024 | 210.27 | 211.7 | 208.0 | 210.53 | 1.27 Million |
| 30 Sep, 2024 | 214.98 | 215.92 | 207.62 | 210.28 | 1.58 Million |
| 27 Sep, 2024 | 211.99 | 216.44 | 210.4 | 215.2 | 1.1 Million |
| 26 Sep, 2024 | 215.0 | 215.8 | 210.6 | 211.83 | 1.56 Million |
| 25 Sep, 2024 | 218.56 | 219.8 | 211.9 | 214.92 | 2.31 Million |
| 24 Sep, 2024 | 223.99 | 227.9 | 217.9 | 218.57 | 1.82 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES