Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 197.0 | 198.5 | 183.0 | 185.8 | 2.81 Million |
| 21 Oct, 2024 | 202.99 | 205.01 | 195.19 | 198.91 | 2.7 Million |
| 18 Oct, 2024 | 206.31 | 207.57 | 201.28 | 203.66 | 2.17 Million |
| 17 Oct, 2024 | 210.95 | 215.48 | 206.1 | 209.09 | 2.48 Million |
| 16 Oct, 2024 | 205.0 | 215.8 | 204.1 | 210.37 | 3.75 Million |
| 15 Oct, 2024 | 207.0 | 209.5 | 203.6 | 204.96 | 2.9 Million |
| 14 Oct, 2024 | 197.0 | 207.85 | 193.8 | 206.04 | 4.13 Million |
| 11 Oct, 2024 | 188.91 | 198.0 | 187.4 | 196.37 | 3.37 Million |
| 10 Oct, 2024 | 191.49 | 194.44 | 187.5 | 188.8 | 2.66 Million |
| 09 Oct, 2024 | 194.7 | 197.5 | 188.66 | 189.49 | 2.65 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES