Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 193.0 | 196.95 | 192.0 | 193.15 | 6.45 Million |
| 16 May, 2024 | 180.5 | 190.7 | 180.15 | 189.1 | 9.33 Million |
| 15 May, 2024 | 175.6 | 179.5 | 175.25 | 178.3 | 1.52 Million |
| 14 May, 2024 | 169.25 | 177.9 | 169.25 | 174.45 | 2.43 Million |
| 13 May, 2024 | 172.9 | 173.0 | 164.5 | 168.4 | 1.11 Million |
| 10 May, 2024 | 164.95 | 173.45 | 162.25 | 172.45 | 1.51 Million |
| 09 May, 2024 | 169.95 | 173.75 | 161.9 | 163.85 | 1.57 Million |
| 08 May, 2024 | 164.5 | 171.2 | 163.7 | 169.95 | 1.01 Million |
| 07 May, 2024 | 172.7 | 176.8 | 164.2 | 165.4 | 2.59 Million |
| 06 May, 2024 | 179.8 | 180.4 | 170.6 | 171.8 | 1.6 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY