Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 207.0 | 207.89 | 203.61 | 205.36 | 2.13 Million |
| 19 Jun, 2024 | 216.3 | 217.08 | 203.81 | 207.42 | 3.25 Million |
| 18 Jun, 2024 | 215.5 | 217.2 | 212.7 | 213.91 | 3.75 Million |
| 14 Jun, 2024 | 210.97 | 214.26 | 207.67 | 211.94 | 3.09 Million |
| 13 Jun, 2024 | 213.0 | 217.0 | 208.05 | 210.13 | 3.68 Million |
| 12 Jun, 2024 | 209.8 | 213.5 | 205.7 | 211.83 | 5.35 Million |
| 11 Jun, 2024 | 196.9 | 212.72 | 196.85 | 208.75 | 7.17 Million |
| 10 Jun, 2024 | 185.5 | 195.36 | 185.4 | 194.95 | 3.67 Million |
| 07 Jun, 2024 | 182.15 | 185.2 | 179.45 | 184.35 | 1.88 Million |
| 06 Jun, 2024 | 180.0 | 187.8 | 179.0 | 181.1 | 4.36 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY