Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 219.98 | 222.2 | 217.99 | 221.43 | 1.24 Million |
| 18 Dec, 2024 | 231.0 | 231.0 | 223.0 | 225.02 | 1.66 Million |
| 17 Dec, 2024 | 236.0 | 239.74 | 229.5 | 231.58 | 5.64 Million |
| 16 Dec, 2024 | 228.6 | 234.0 | 228.2 | 229.17 | 2.14 Million |
| 13 Dec, 2024 | 230.55 | 232.16 | 222.8 | 227.73 | 2.41 Million |
| 12 Dec, 2024 | 234.55 | 239.4 | 231.0 | 232.77 | 3.87 Million |
| 11 Dec, 2024 | 222.15 | 235.75 | 222.0 | 232.85 | 7.63 Million |
| 10 Dec, 2024 | 227.5 | 227.55 | 220.0 | 221.77 | 1.7 Million |
| 09 Dec, 2024 | 223.75 | 231.25 | 223.13 | 226.35 | 3.66 Million |
| 06 Dec, 2024 | 220.05 | 227.0 | 218.63 | 222.44 | 3.27 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES