Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 264.0 | 279.0 | 260.3 | 270.29 | 10.9 Million |
| 18 Jul, 2024 | 276.4 | 276.4 | 263.0 | 268.51 | 6.07 Million |
| 16 Jul, 2024 | 283.0 | 283.0 | 274.01 | 276.95 | 4.72 Million |
| 15 Jul, 2024 | 290.41 | 294.39 | 280.5 | 282.25 | 7.57 Million |
| 12 Jul, 2024 | 286.0 | 296.49 | 281.14 | 287.67 | 14.68 Million |
| 11 Jul, 2024 | 275.45 | 290.0 | 270.0 | 284.12 | 13.82 Million |
| 10 Jul, 2024 | 275.1 | 280.95 | 260.0 | 274.67 | 11.94 Million |
| 09 Jul, 2024 | 288.0 | 290.9 | 269.1 | 272.0 | 11.53 Million |
| 08 Jul, 2024 | 279.0 | 295.5 | 278.81 | 285.31 | 21 Million |
| 05 Jul, 2024 | 254.95 | 275.9 | 254.0 | 273.34 | 20.75 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY