Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 197.81 | 205.5 | 194.26 | 199.28 | 3.68 Million |
| 16 Jan, 2025 | 186.0 | 199.99 | 184.0 | 199.14 | 6.52 Million |
| 15 Jan, 2025 | 178.99 | 183.45 | 178.27 | 179.8 | 1.21 Million |
| 14 Jan, 2025 | 171.5 | 178.99 | 170.59 | 177.73 | 1.73 Million |
| 13 Jan, 2025 | 176.0 | 180.53 | 170.2 | 171.88 | 2.21 Million |
| 10 Jan, 2025 | 188.5 | 189.57 | 180.81 | 182.93 | 1.81 Million |
| 09 Jan, 2025 | 192.92 | 193.29 | 189.11 | 189.63 | 764.52 Thousand |
| 08 Jan, 2025 | 196.0 | 196.52 | 191.25 | 193.3 | 1.23 Million |
| 07 Jan, 2025 | 189.62 | 196.05 | 189.62 | 195.71 | 1.26 Million |
| 06 Jan, 2025 | 199.75 | 200.33 | 187.2 | 189.62 | 2.55 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES