Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 250.0 | 254.75 | 241.45 | 243.5 | 4.63 Million |
| 02 Aug, 2024 | 258.7 | 264.9 | 253.75 | 261.05 | 2.79 Million |
| 01 Aug, 2024 | 270.25 | 272.45 | 261.1 | 262.05 | 2.48 Million |
| 31 Jul, 2024 | 276.1 | 276.1 | 268.0 | 268.66 | 2.09 Million |
| 30 Jul, 2024 | 280.66 | 282.0 | 275.2 | 276.1 | 2.73 Million |
| 29 Jul, 2024 | 277.9 | 283.99 | 270.3 | 281.71 | 7.55 Million |
| 26 Jul, 2024 | 290.5 | 292.0 | 273.3 | 275.17 | 8.89 Million |
| 25 Jul, 2024 | 261.99 | 279.49 | 260.05 | 276.11 | 8.34 Million |
| 24 Jul, 2024 | 265.0 | 270.3 | 260.3 | 261.69 | 4.49 Million |
| 23 Jul, 2024 | 278.5 | 279.93 | 250.0 | 265.89 | 9.18 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY