Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 197.9 | 202.25 | 197.54 | 198.96 | 1.77 Million |
| 02 Jan, 2025 | 198.5 | 200.0 | 196.2 | 197.41 | 1.52 Million |
| 01 Jan, 2025 | 194.11 | 198.2 | 194.11 | 197.2 | 1.31 Million |
| 31 Dec, 2024 | 196.99 | 202.0 | 192.2 | 193.78 | 4.22 Million |
| 30 Dec, 2024 | 202.39 | 202.39 | 195.2 | 195.95 | 1.4 Million |
| 27 Dec, 2024 | 202.99 | 204.9 | 199.64 | 200.78 | 1.49 Million |
| 26 Dec, 2024 | 208.09 | 209.75 | 200.35 | 201.72 | 1.38 Million |
| 24 Dec, 2024 | 206.96 | 212.13 | 206.91 | 207.67 | 772.45 Thousand |
| 23 Dec, 2024 | 215.69 | 217.32 | 206.21 | 206.98 | 1.32 Million |
| 20 Dec, 2024 | 222.33 | 225.0 | 212.0 | 213.61 | 1.56 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES