Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 218.42 | 222.9 | 217.5 | 219.19 | 1.72 Million |
| 04 Dec, 2024 | 218.4 | 225.88 | 216.91 | 218.15 | 3.3 Million |
| 03 Dec, 2024 | 218.65 | 222.38 | 216.15 | 217.69 | 1.22 Million |
| 02 Dec, 2024 | 212.89 | 221.5 | 210.01 | 217.7 | 2.19 Million |
| 29 Nov, 2024 | 216.45 | 216.5 | 210.6 | 212.94 | 1.14 Million |
| 28 Nov, 2024 | 215.0 | 219.24 | 212.88 | 215.52 | 1.81 Million |
| 27 Nov, 2024 | 201.25 | 218.0 | 200.1 | 215.12 | 3.17 Million |
| 26 Nov, 2024 | 202.81 | 204.75 | 198.18 | 200.45 | 1.16 Million |
| 25 Nov, 2024 | 201.0 | 206.02 | 199.1 | 202.81 | 1.89 Million |
| 22 Nov, 2024 | 194.09 | 196.25 | 191.49 | 192.77 | 1 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES