Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 253.9 | 257.4 | 249.01 | 254.67 | 5.6 Million |
| 03 Jul, 2024 | 256.75 | 257.5 | 250.82 | 253.11 | 5.29 Million |
| 02 Jul, 2024 | 252.9 | 260.45 | 250.05 | 256.2 | 10.94 Million |
| 01 Jul, 2024 | 250.9 | 266.69 | 248.0 | 250.79 | 19.25 Million |
| 28 Jun, 2024 | 240.0 | 252.79 | 239.51 | 248.4 | 17.06 Million |
| 27 Jun, 2024 | 222.78 | 245.65 | 220.53 | 237.6 | 37.55 Million |
| 26 Jun, 2024 | 214.0 | 222.0 | 211.0 | 221.11 | 6.69 Million |
| 25 Jun, 2024 | 217.9 | 218.4 | 212.1 | 214.08 | 2.9 Million |
| 24 Jun, 2024 | 215.0 | 223.45 | 211.45 | 216.96 | 5.01 Million |
| 21 Jun, 2024 | 206.0 | 222.27 | 206.0 | 215.29 | 10.27 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY