Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 217.99 | 223.5 | 214.22 | 219.94 | 2.76 Million |
| 04 Nov, 2024 | 220.0 | 224.0 | 213.49 | 218.8 | 4.1 Million |
| 01 Nov, 2024 | 224.85 | 224.85 | 216.1 | 219.55 | 1.1 Million |
| 31 Oct, 2024 | 213.26 | 223.35 | 210.66 | 222.27 | 5.16 Million |
| 30 Oct, 2024 | 205.98 | 214.25 | 203.67 | 213.23 | 4.12 Million |
| 29 Oct, 2024 | 207.15 | 214.45 | 203.17 | 206.02 | 4.25 Million |
| 28 Oct, 2024 | 202.77 | 209.0 | 201.66 | 205.79 | 6.9 Million |
| 25 Oct, 2024 | 200.29 | 201.35 | 191.89 | 197.68 | 3.2 Million |
| 24 Oct, 2024 | 194.8 | 207.49 | 193.81 | 201.72 | 4.77 Million |
| 23 Oct, 2024 | 185.1 | 197.5 | 182.0 | 194.63 | 3.42 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES