Texmaco Rail & Engineering Limited (TEXRAIL)
INR 125.75
(-1.6%)
INR 125.75
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 187.99 | 201.9 | 185.91 | 196.58 | 6.68 Million |
| 30 Jan, 2025 | 183.9 | 191.06 | 183.4 | 185.88 | 2.34 Million |
| 29 Jan, 2025 | 177.8 | 185.0 | 177.8 | 182.53 | 1.83 Million |
| 28 Jan, 2025 | 175.61 | 180.36 | 165.0 | 177.28 | 3.73 Million |
| 27 Jan, 2025 | 178.5 | 178.51 | 171.0 | 172.77 | 2.3 Million |
| 24 Jan, 2025 | 188.9 | 190.0 | 180.45 | 181.35 | 1.18 Million |
| 23 Jan, 2025 | 188.49 | 193.59 | 187.0 | 188.26 | 1.16 Million |
| 22 Jan, 2025 | 190.5 | 190.9 | 184.0 | 188.78 | 1.37 Million |
| 21 Jan, 2025 | 201.0 | 202.7 | 190.15 | 191.06 | 2.52 Million |
| 20 Jan, 2025 | 199.0 | 203.31 | 195.72 | 200.61 | 1.7 Million |
TFCILTD
TFL
TGBHOTELS
TERASOFT
TEXINFRA
TEXMOPIPES