Texmaco Rail & Engineering Limited (TEXRAIL.NS)
INR 135.83
(0.8%)
INR 135.83
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 246.6 | 254.65 | 244.7 | 251.6 | 3.84 Million |
| 27 Aug, 2024 | 246.0 | 249.0 | 244.8 | 245.4 | 1.41 Million |
| 26 Aug, 2024 | 250.0 | 252.0 | 245.45 | 246.1 | 1.63 Million |
| 25 Aug, 2024 | 250.0 | 252.0 | 245.45 | 246.1 | 1.63 Million |
| 23 Aug, 2024 | 244.15 | 254.4 | 243.65 | 248.5 | 2.77 Million |
| 22 Aug, 2024 | 247.95 | 248.15 | 243.0 | 243.4 | 1.94 Million |
| 21 Aug, 2024 | 250.1 | 255.05 | 246.0 | 246.6 | 2 Million |
| 20 Aug, 2024 | 253.95 | 253.95 | 250.0 | 251.3 | 2.29 Million |
| 19 Aug, 2024 | 253.0 | 256.0 | 251.65 | 252.75 | 2.25 Million |
| 18 Aug, 2024 | 253.0 | 256.0 | 251.65 | 252.75 | 2.25 Million |
DPRO
SCRYY
NUMI
SDPC
INDTERRAIN
AMSSY